일자	종가	등락	등락률(%)	거래량
08/14	19,000	780	4.28%	98,611
08/13	18,220	10	0.05%	35,707
08/12	18,210	390	-2.10%	69,285
08/09	18,600	870	4.91%	149,477
08/08	17,730	120	-0.67%	43,957
08/07	17,850	30	0.17%	30,290
08/06	17,820	730	4.27%	110,541
08/05	17,090	2430	-12.45%	212,544
08/02	19,520	530	-2.64%	129,974
08/01	20,050	0	0.00%	48,792