일자	종가	등락	등락률(%)	거래량
08/16	519	6	-1.14%	69,744
08/14	525	6	1.16%	18,259
08/13	519	8	-1.52%	82,433
08/12	527	7	1.35%	62,139
08/09	520	12	2.36%	135,958
08/08	508	11	-2.12%	129,766
08/07	519	6	1.17%	43,415
08/06	513	4	0.79%	284,388
08/05	509	45	-8.12%	452,607
08/02	554	20	-3.48%	186,259