일자	종가	등락	등락률(%)	거래량
08/16	11,280	600	-5.05%	104,344
08/14	11,880	140	1.19%	55,117
08/13	11,740	150	1.29%	82,985
08/12	11,590	250	2.20%	29,854
08/09	11,340	20	0.18%	56,669
08/08	11,320	210	1.89%	33,091
08/07	11,110	780	7.55%	85,627
08/06	10,330	380	3.82%	88,136
08/05	9,950	1580	-13.70%	157,123
08/02	11,530	660	-5.41%	80,112