일자	종가	등락	등락률(%)	거래량
08/14	6,150	300	5.13%	112,439
08/13	5,850	90	-1.52%	21,732
08/12	5,940	40	0.68%	28,186
08/09	5,900	160	2.79%	59,508
08/08	5,740	10	0.17%	39,583
08/07	5,730	130	2.32%	80,013
08/06	5,600	0	0.00%	277,913
08/05	5,600	970	-14.76%	108,900
08/02	6,570	400	-5.74%	89,370
08/01	6,970	160	2.35%	69,137