일자	종가	등락	등락률(%)	거래량
08/16	10,840	30	0.28%	126,640
08/14	10,810	310	2.95%	129,899
08/13	10,500	60	-0.57%	209,545
08/12	10,560	340	3.33%	168,979
08/09	10,220	420	4.29%	171,301
08/08	9,800	230	-2.29%	102,046
08/07	10,030	30	0.30%	164,399
08/06	10,000	980	10.86%	216,608
08/05	9,020	1650	-15.46%	479,893
08/02	10,670	450	-4.05%	244,081