일자	종가	등락	등락률(%)	거래량
08/14	29,800	900	-2.93%	194,375
08/13	30,700	2300	-6.97%	341,244
08/12	33,000	2400	7.84%	456,906
08/09	30,600	500	1.66%	196,286
08/08	30,100	900	-2.90%	197,113
08/07	31,000	1800	6.16%	336,870
08/06	29,200	3250	12.52%	388,629
08/05	25,950	3050	-10.52%	485,208
08/02	29,000	850	-2.85%	163,370
08/01	29,850	50	-0.17%	126,743