일자	종가	등락	등락률(%)	거래량
08/16	4,285	110	-2.50%	141,107
08/14	4,395	160	3.78%	170,294
08/13	4,235	170	-3.86%	215,555
08/12	4,405	210	5.01%	241,063
08/09	4,195	40	0.96%	186,046
08/08	4,155	170	4.27%	154,320
08/07	3,985	85	2.18%	48,446
08/06	3,900	280	7.73%	107,871
08/05	3,620	405	-10.06%	148,106
08/02	4,025	130	-3.13%	83,497