일자	종가	등락	등락률(%)	거래량
08/14	10,120	200	2.02%	37,372
08/13	9,920	40	-0.40%	43,792
08/12	9,960	160	1.63%	52,394
08/09	9,800	210	2.19%	54,933
08/08	9,590	60	-0.62%	54,928
08/07	9,650	310	3.32%	78,853
08/06	9,340	660	7.60%	156,761
08/05	8,680	1790	-17.10%	282,943
08/02	10,470	610	-5.51%	96,634
08/01	11,080	30	0.27%	69,153