일자	종가	등락	등락률(%)	거래량
08/14	6,380	130	2.08%	5,731
08/13	6,250	170	-2.65%	6,496
08/12	6,420	50	0.78%	12,679
08/09	6,370	140	2.25%	18,362
08/08	6,230	60	0.97%	11,224
08/07	6,170	170	2.83%	28,885
08/06	6,000	260	4.53%	40,520
08/05	5,740	620	-9.75%	158,034
08/02	6,360	240	-3.64%	36,215
08/01	6,600	70	1.07%	7,938