일자	종가	등락	등락률(%)	거래량
08/16	6,600	40	0.61%	24,536
08/14	6,560	190	2.98%	34,886
08/13	6,370	150	-2.30%	42,618
08/12	6,520	80	1.24%	15,030
08/09	6,440	20	0.31%	35,714
08/08	6,420	80	-1.23%	48,494
08/07	6,500	320	5.18%	145,994
08/06	6,180	360	6.19%	167,077
08/05	5,820	1110	-16.02%	145,161
08/02	6,930	310	-4.28%	66,744