일자	종가	등락	등락률(%)	거래량
08/14	3,570	30	0.85%	8,639
08/13	3,540	80	-2.21%	12,323
08/12	3,620	40	1.12%	7,725
08/09	3,580	85	2.43%	17,450
08/08	3,495	30	-0.85%	12,790
08/07	3,525	135	3.98%	21,038
08/06	3,390	105	3.20%	75,646
08/05	3,285	550	-14.34%	133,429
08/02	3,835	115	-2.91%	49,387
08/01	3,950	5	-0.13%	15,001