일자	종가	등락	등락률(%)	거래량
08/14	464	10	2.20%	772,123
08/13	454	15	3.42%	908,762
08/12	439	8	-1.79%	101,372
08/09	447	4	0.90%	135,395
08/08	443	7	-1.56%	63,104
08/07	450	22	5.14%	174,832
08/06	428	6	1.42%	249,939
08/05	422	35	-7.66%	610,779
08/02	457	6	-1.30%	161,433
08/01	463	4	0.87%	129,338