일자	종가	등락	등락률(%)	거래량
08/14	2,405	95	4.11%	34,318
08/13	2,310	45	1.99%	6,452
08/12	2,265	40	1.80%	6,066
08/09	2,225	105	4.95%	6,529
08/08	2,120	55	2.66%	6,136
08/07	2,065	40	-1.90%	10,700
08/06	2,105	105	5.25%	13,895
08/05	2,000	230	-10.31%	51,476
08/02	2,230	90	-3.88%	22,727
08/01	2,320	20	0.87%	10,333