일자	종가	등락	등락률(%)	거래량
08/14	3,400	95	2.87%	62,447
08/13	3,305	55	-1.64%	68,989
08/12	3,360	30	-0.88%	57,436
08/09	3,390	95	2.88%	95,246
08/08	3,295	20	-0.60%	58,322
08/07	3,315	105	3.27%	114,813
08/06	3,210	275	9.37%	304,356
08/05	2,935	630	-17.67%	402,471
08/02	3,565	150	-4.04%	149,441
08/01	3,715	10	0.27%	95,018