일자	종가	등락	등락률(%)	거래량
08/14	14,190	150	1.07%	14,492
08/13	14,040	520	-3.57%	55,638
08/12	14,560	680	4.90%	82,464
08/09	13,880	130	0.95%	14,264
08/08	13,750	360	2.69%	22,938
08/07	13,390	690	5.43%	32,015
08/06	12,700	490	4.01%	34,165
08/05	12,210	1640	-11.84%	107,957
08/02	13,850	510	-3.55%	18,901
08/01	14,360	350	2.50%	23,566