일자	종가	등락	등락률(%)	거래량
08/16	5,130	140	-2.66%	58,626
08/14	5,270	10	0.19%	20,770
08/13	5,260	60	-1.13%	16,067
08/12	5,320	180	3.50%	18,406
08/09	5,140	40	0.78%	16,898
08/08	5,100	140	-2.67%	35,832
08/07	5,240	10	-0.19%	31,393
08/06	5,250	160	3.14%	35,441
08/05	5,090	580	-10.23%	196,367
08/02	5,670	250	-4.22%	36,666