일자	종가	등락	등락률(%)	거래량
08/16	4,795	10	0.21%	17,081
08/14	4,785	145	3.12%	25,000
08/13	4,640	165	-3.43%	24,900
08/12	4,805	75	1.59%	37,172
08/09	4,730	35	0.75%	23,143
08/08	4,695	55	-1.16%	30,919
08/07	4,750	280	-5.57%	60,461
08/06	5,030	240	-4.55%	82,731
08/05	5,270	250	-4.53%	41,494
08/02	5,520	50	-0.90%	56,350