일자	종가	등락	등락률(%)	거래량
09/02	82,900	400	0.48%	93
08/30	82,500	600	-0.72%	44
08/29	83,100	700	0.85%	692
08/28	82,400	900	1.10%	292
08/27	81,500	1200	-1.45%	290
08/26	82,700	0	0.00%	738
08/23	82,700	0	0.00%	104
08/22	82,700	100	0.12%	211
08/21	82,600	500	0.61%	538
08/20	82,100	100	0.12%	1,845