일자	종가	등락	등락률(%)	거래량
09/02	6,210	40	-0.64%	41,891
08/30	6,250	110	1.79%	44,484
08/29	6,140	70	-1.13%	29,100
08/28	6,210	90	-1.43%	54,176
08/27	6,300	40	-0.63%	44,723
08/26	6,340	60	-0.94%	64,282
08/23	6,400	90	-1.39%	31,600
08/22	6,490	160	-2.41%	80,158
08/21	6,650	0	0.00%	73,517
08/20	6,650	20	0.30%	72,120