일자	종가	등락	등락률(%)	거래량
08/16	11,950	290	-2.37%	147,403
08/14	12,240	230	1.92%	660,605
08/13	12,010	80	0.67%	101,955
08/12	11,930	100	0.85%	74,750
08/09	11,830	510	4.51%	94,162
08/08	11,320	410	-3.50%	72,625
08/07	11,730	10	0.09%	83,231
08/06	11,720	1110	10.46%	217,613
08/05	10,610	1700	-13.81%	258,419
08/02	12,310	690	-5.31%	96,877