일자	종가	등락	등락률(%)	거래량
08/16	3,650	40	-1.08%	76,478
08/14	3,690	40	1.10%	65,838
08/13	3,650	25	-0.68%	65,823
08/12	3,675	115	3.23%	81,309
08/09	3,560	40	1.14%	92,677
08/08	3,520	55	-1.54%	78,392
08/07	3,575	135	3.92%	190,135
08/06	3,440	90	2.69%	306,747
08/05	3,350	545	-13.99%	356,452
08/02	3,895	105	-2.62%	113,368