일자	종가	등락	등락률(%)	거래량
08/16	1,212	7	-0.57%	40,329
08/14	1,219	39	3.31%	37,417
08/13	1,180	60	5.36%	68,167
08/12	1,120	35	3.23%	22,618
08/09	1,085	31	2.94%	14,362
08/08	1,054	7	0.67%	26,313
08/07	1,047	1	0.10%	29,428
08/06	1,046	46	4.60%	32,915
08/05	1,000	63	-5.93%	666,089
08/02	1,063	7	0.66%	30,737