일자	종가	등락	등락률(%)	거래량
08/16	5,400	360	7.14%	210,278
08/14	5,040	0	0.00%	22,413
08/13	5,040	100	-1.95%	46,103
08/12	5,140	330	6.86%	100,403
08/09	4,810	95	2.01%	26,933
08/08	4,715	135	-2.78%	43,268
08/07	4,850	20	0.41%	38,553
08/06	4,830	350	7.81%	103,320
08/05	4,480	710	-13.68%	182,444
08/02	5,190	200	-3.71%	65,482