일자	종가	등락	등락률(%)	거래량
08/14	12,220	75	-0.61%	87,275
08/13	12,295	25	0.20%	54,480
08/12	12,270	90	0.74%	17,934
08/09	12,180	120	1.00%	15,825
08/08	12,060	40	-0.33%	7,511
08/07	12,100	240	2.02%	36,242
08/06	11,860	360	3.13%	20,716
08/05	11,500	1125	-8.91%	60,973
08/02	12,625	445	-3.40%	145,390
08/01	13,070	40	-0.31%	6,961