일자	종가	등락	등락률(%)	거래량
08/14	5,830	10	-0.17%	45,440
08/13	5,840	40	-0.68%	69,248
08/12	5,880	180	3.16%	112,176
08/09	5,700	100	-1.72%	189,150
08/08	5,800	470	-7.50%	374,665
08/07	6,270	30	0.48%	4,341,844
08/06	6,240	610	10.83%	171,991
08/05	5,630	470	-7.70%	108,387
08/02	6,100	240	4.10%	129,918
08/01	5,860	100	1.74%	79,329