일자	종가	등락	등락률(%)	거래량
08/16	6,350	1270	25.00%	15,678,444
08/14	5,080	60	1.20%	5,963,663
08/13	5,020	550	-9.87%	1,764,778
08/12	5,570	100	-1.76%	2,645,990
08/09	5,670	20	0.35%	11,218,115
08/08	5,650	1300	29.89%	7,554,148
08/07	4,350	475	12.26%	1,361,002
08/06	3,875	170	4.59%	189,515
08/05	3,705	515	-12.20%	174,079
08/02	4,220	90	-2.09%	127,579