일자	종가	등락	등락률(%)	거래량
08/14	5,000	280	5.93%	80,023
08/13	4,720	500	-9.58%	459,395
08/12	5,220	130	-2.43%	81,452
08/09	5,350	90	1.71%	94,194
08/08	5,260	265	5.31%	139,788
08/07	4,995	55	-1.09%	82,907
08/06	5,050	380	8.14%	165,813
08/05	4,670	730	-13.52%	187,213
08/02	5,400	220	-3.91%	135,497
08/01	5,620	250	-4.26%	130,466