일자	종가	등락	등락률(%)	거래량
08/16	4,375	135	3.18%	15,280
08/14	4,240	155	3.79%	8,506
08/13	4,085	45	1.11%	9,898
08/12	4,040	100	2.54%	20,091
08/09	3,940	90	2.34%	26,242
08/08	3,850	120	-3.02%	41,178
08/07	3,970	55	-1.37%	6,012
08/06	4,025	25	0.62%	22,369
08/05	4,000	150	-3.61%	24,467
08/02	4,150	50	-1.19%	2,058