일자	종가	등락	등락률(%)	거래량
08/16	1,080	11	-1.01%	76,955
08/14	1,091	21	-1.89%	64,677
08/13	1,112	1	-0.09%	54,808
08/12	1,113	47	4.41%	114,369
08/09	1,066	54	5.34%	87,236
08/08	1,012	23	-2.22%	54,590
08/07	1,035	32	3.19%	99,106
08/06	1,003	23	2.35%	152,850
08/05	980	187	-16.02%	451,419
08/02	1,167	53	-4.34%	173,954