일자	종가	등락	등락률(%)	거래량
08/14	42,600	2400	5.97%	73,610
08/13	40,200	500	-1.23%	21,792
08/12	40,700	1400	3.56%	44,050
08/09	39,300	800	-2.00%	91,492
08/08	40,100	1450	3.75%	69,463
08/07	38,650	1550	4.18%	80,716
08/06	37,100	3150	9.28%	154,505
08/05	33,950	6600	-16.28%	241,322
08/02	40,550	3950	-8.88%	131,420
08/01	44,500	700	1.60%	44,480