일자	종가	등락	등락률(%)	거래량
08/16	10,870	110	1.02%	71,437
08/14	10,760	580	5.70%	138,368
08/13	10,180	100	0.99%	53,842
08/12	10,080	60	-0.59%	19,786
08/09	10,140	310	3.15%	52,415
08/08	9,830	80	0.82%	25,105
08/07	9,750	370	3.94%	67,127
08/06	9,380	410	4.57%	77,928
08/05	8,970	1230	-12.06%	152,998
08/02	10,200	640	-5.90%	65,237