일자	종가	등락	등락률(%)	거래량
08/16	3,355	105	-3.03%	48,512
08/14	3,460	5	0.14%	12,436
08/13	3,455	25	-0.72%	60,383
08/12	3,480	50	1.46%	35,447
08/09	3,430	45	1.33%	16,100
08/08	3,385	25	0.74%	28,279
08/07	3,360	60	1.82%	54,706
08/06	3,300	230	7.49%	79,444
08/05	3,070	635	-17.14%	167,937
08/02	3,705	150	-3.89%	30,135