일자	종가	등락	등락률(%)	거래량
08/14	24,700	50	0.20%	12,705
08/13	24,650	1550	-5.92%	27,369
08/12	26,200	1700	6.94%	61,763
08/09	24,500	950	4.03%	29,567
08/08	23,550	850	-3.48%	44,669
08/07	24,400	1250	-4.87%	42,652
08/06	25,650	400	1.58%	41,834
08/05	25,250	600	-2.32%	50,710
08/02	25,850	1200	-4.44%	115,764
08/01	27,050	3150	13.18%	301,587