일자	종가	등락	등락률(%)	거래량
08/16	8,420	110	1.32%	41,754
08/14	8,310	190	2.34%	57,752
08/13	8,120	150	-1.81%	38,018
08/12	8,270	170	2.10%	65,073
08/09	8,100	160	2.02%	87,348
08/08	7,940	60	-0.75%	755,282
08/07	8,000	650	8.84%	315,930
08/06	7,350	370	5.30%	151,510
08/05	6,980	1440	-17.10%	146,360
08/02	8,420	710	-7.78%	116,953