일자	종가	등락	등락률(%)	거래량
08/14	29,550	180	0.61%	1,298
08/13	29,370	260	-0.88%	815
08/12	29,630	185	0.63%	4,882
08/09	29,445	485	1.67%	10,221
08/08	28,960	335	-1.14%	1,271
08/07	29,295	150	0.51%	1,853
08/06	29,145	845	2.99%	7,237
08/05	28,300	1215	-4.12%	11,505
08/02	29,515	875	-2.88%	3,490
08/01	30,390	115	-0.38%	3,319