일자	종가	등락	등락률(%)	거래량
08/14	2,965	20	0.68%	7,360
08/13	2,945	15	-0.51%	5,656
08/12	2,960	10	0.34%	11,549
08/09	2,950	0	0.00%	3,060
08/08	2,950	15	-0.51%	4,139
08/07	2,965	65	2.24%	2,498
08/06	2,900	110	3.94%	9,330
08/05	2,790	345	-11.00%	25,038
08/02	3,135	40	-1.26%	14,516
08/01	3,175	85	-2.61%	4,085