일자	종가	등락	등락률(%)	거래량
08/16	1,787	7	-0.39%	156,285
08/14	1,794	36	2.05%	70,275
08/13	1,758	41	-2.28%	91,504
08/12	1,799	6	-0.33%	94,318
08/09	1,805	61	3.50%	309,316
08/08	1,744	29	-1.64%	98,027
08/07	1,773	45	2.60%	154,376
08/06	1,728	61	3.66%	280,461
08/05	1,667	313	-15.81%	397,146
08/02	1,980	110	-5.26%	368,757