일자	종가	등락	등락률(%)	거래량
09/02	585	2	-0.34%	227,584
08/30	587	5	-0.84%	435,313
08/29	592	21	3.68%	3,656,196
08/28	571	0	0.00%	162,793
08/27	571	6	1.06%	295,080
08/26	565	5	0.89%	367,074
08/23	560	8	-1.41%	446,465
08/22	568	4	-0.70%	225,649
08/21	572	8	-1.38%	326,385
08/20	580	2	-0.34%	163,159