일자	종가	등락	등락률(%)	거래량
08/16	9,690	240	2.54%	72,119
08/14	9,450	450	5.00%	291,813
08/13	9,000	130	1.47%	15,763
08/12	8,870	130	-1.44%	28,647
08/09	9,000	250	2.86%	24,059
08/08	8,750	10	-0.11%	12,273
08/07	8,760	440	5.29%	30,952
08/06	8,320	420	5.32%	77,386
08/05	7,900	1240	-13.57%	93,782
08/02	9,140	530	-5.48%	59,651