일자	종가	등락	등락률(%)	거래량
08/16	4,640	230	-4.72%	515,095
08/14	4,870	75	-1.52%	408,638
08/13	4,945	130	2.70%	1,605,952
08/12	4,815	5	0.10%	348,313
08/09	4,810	30	0.63%	406,566
08/08	4,780	165	-3.34%	837,509
08/07	4,945	55	1.12%	974,832
08/06	4,890	195	4.15%	2,437,252
08/05	4,695	335	-6.66%	7,069,113
08/02	5,030	390	8.41%	7,511,433