일자	종가	등락	등락률(%)	거래량
08/14	4,385	200	4.78%	1,227,567
08/13	4,185	415	-9.02%	691,256
08/12	4,600	360	-7.26%	1,101,124
08/09	4,960	80	1.64%	2,341,459
08/08	4,880	275	5.97%	6,640,904
08/07	4,605	315	7.34%	8,753,010
08/06	4,290	0	0.00%	1,230,395
08/05	4,290	125	3.00%	2,296,848
08/02	4,165	260	6.66%	5,689,968
08/01	3,905	55	1.43%	121,256