일자	종가	등락	등락률(%)	거래량
08/16	10,640	50	-0.47%	1,437,815
08/14	10,690	120	1.14%	3,936,117
08/13	10,570	1450	15.90%	20,119,135
08/12	9,120	570	6.67%	3,057,205
08/09	8,550	300	3.64%	257,715
08/08	8,250	340	-3.96%	355,011
08/07	8,590	10	0.12%	220,891
08/06	8,580	580	7.25%	632,941
08/05	8,000	1280	-13.79%	928,766
08/02	9,280	370	-3.83%	240,852