일자	종가	등락	등락률(%)	거래량
08/14	5,600	0	0.00%	16,922
08/13	5,600	400	7.69%	111,384
08/12	5,200	240	4.84%	33,758
08/09	4,960	110	2.27%	6,685
08/08	4,850	50	-1.02%	4,219
08/07	4,900	65	-1.31%	10,083
08/06	4,965	155	-3.03%	8,345
08/05	5,120	60	-1.16%	9,434
08/02	5,180	90	-1.71%	4,285
08/01	5,270	60	1.15%	2,077