일자	종가	등락	등락률(%)	거래량
08/14	1,706	12	0.71%	83,937
08/13	1,694	54	-3.09%	135,191
08/12	1,748	28	1.63%	163,487
08/09	1,720	1	-0.06%	80,600
08/08	1,721	46	-2.60%	45,489
08/07	1,767	48	2.79%	123,460
08/06	1,719	87	5.33%	101,310
08/05	1,632	175	-9.68%	269,584
08/02	1,807	53	-2.85%	158,170
08/01	1,860	65	3.62%	81,998