일자	종가	등락	등락률(%)	거래량
08/16	5,490	120	-2.14%	51,237
08/14	5,610	180	3.31%	69,078
08/13	5,430	40	-0.73%	36,365
08/12	5,470	150	2.82%	17,019
08/09	5,320	100	1.92%	35,753
08/08	5,220	10	-0.19%	42,080
08/07	5,230	60	1.16%	50,954
08/06	5,170	365	7.60%	134,216
08/05	4,805	895	-15.70%	261,688
08/02	5,700	360	-5.94%	77,304