일자	종가	등락	등락률(%)	거래량
09/02	11,135	25	-0.22%	113
08/30	11,160	20	0.18%	7
08/29	11,140	45	-0.40%	2
08/28	11,185	35	-0.31%	1
08/27	11,220	30	0.27%	191
08/26	11,190	70	0.63%	52
08/23	11,120	55	0.50%	1
08/22	11,065	60	-0.54%	253
08/21	11,125	65	0.59%	2
08/20	11,060	25	0.23%	2,051