일자	종가	등락	등락률(%)	거래량
09/02	2,070	15	0.73%	43,455
08/30	2,055	20	-0.96%	38,480
08/29	2,075	45	2.22%	90,388
08/28	2,030	5	0.25%	93,705
08/27	2,025	20	1.00%	68,066
08/26	2,005	15	0.75%	42,409
08/23	1,990	3	0.15%	94,413
08/22	1,987	1	-0.05%	50,270
08/21	1,988	2	0.10%	32,559
08/20	1,986	39	-1.93%	61,760