일자	종가	등락	등락률(%)	거래량
08/16	34,350	50	0.15%	37,610
08/14	34,300	200	-0.58%	73,960
08/13	34,500	1100	-3.09%	49,243
08/12	35,600	200	-0.56%	32,896
08/09	35,800	650	-1.78%	54,148
08/08	36,450	1200	3.40%	82,790
08/07	35,250	150	-0.42%	66,305
08/06	35,400	50	0.14%	110,828
08/05	35,350	2550	-6.73%	162,217
08/02	37,900	150	-0.39%	49,862