일자	종가	등락	등락률(%)	거래량
08/14	2,030	147	7.81%	262,554
08/13	1,883	19	-1.00%	87,949
08/12	1,902	92	5.08%	196,326
08/09	1,810	61	3.49%	145,499
08/08	1,749	40	-2.24%	153,726
08/07	1,789	0	0.00%	181,329
08/06	1,789	112	6.68%	285,856
08/05	1,677	265	-13.65%	556,506
08/02	1,942	153	-7.30%	729,759
08/01	2,095	35	1.70%	103,523