일자	종가	등락	등락률(%)	거래량
08/14	2,225	40	1.83%	30,181
08/13	2,185	30	-1.35%	23,459
08/12	2,215	65	3.02%	29,576
08/09	2,150	30	1.42%	28,982
08/08	2,120	160	-7.02%	136,518
08/07	2,280	287	14.40%	462,695
08/06	1,993	42	2.15%	66,889
08/05	1,951	294	-13.10%	138,558
08/02	2,245	125	-5.27%	63,270
08/01	2,370	5	0.21%	20,866